                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-06-30
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2588.02902        -4.39110    -.1693822
DSE - 20 INDEX (DS20)           2545.17191        10.32990     .4075165
DSE GENERAL INDEX (DGEN)        3000.49773       -11.12411    -.3693727


All Category

    ISSUES ADVANCED                 :                     60
    ISSUES DECLINED                 :                    157
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    224


A Category

    ISSUES ADVANCED                 :                     42
    ISSUES DECLINED                 :                     99
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    142


B Category

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                     37
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     59


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  64224
    B. VOLUME(Nos.)                 :               21364228
    C. VALUE(Tk)                    :          3309622193.25


MARKET CAPITALISATION

    EQUITY                          :        755120301835.95
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        931025238335.95









                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-30
                   ==========================================

A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1370.00  1370.00  1215.00  1229.75   -8.50   159     9150   116.436
1STICB      8200.00  8200.00  7930.50  7970.25   -6.56    22      130    10.374
2NDICB      3500.00  3500.00  3240.00  3371.00   -5.25    17      175     5.900
3RDICB      1780.00  1781.00  1600.00  1629.00   -8.59    27      310     5.176
4THICB      1841.00  1841.00  1650.00  1733.00   -5.44    20      310     5.372
5THICB      2210.00  2340.00  2150.00  2157.00   -7.02    94     1580    34.660
6THICB      1020.00  1020.00   881.00   889.75   -7.43   199     3770    34.824
7THICB      1516.00  1527.50  1411.00  1421.50  -10.97    80     4450    65.101
8THICB       925.00   939.00   862.00   873.50   -6.75    72     4400    39.706
ABBANK      1341.00  1360.00  1315.00  1324.25   -1.08  2342    60715   808.579
ACI          305.20   315.00   304.00   306.20     .82   968   152550   471.661
AFTABAUTO    420.00   425.00   413.25   416.25   -1.06   416    14670    61.525
AGNISYSL      48.00    48.60    46.00    46.10   -3.15   167   148000    69.571
AIMS1STMF     17.28    19.49    14.21    15.32  -11.34  3167 11870000  1945.228
ALARABANK    502.00   508.75   488.00   489.75   -2.68   781    88250   440.974
AMBEEPHA     128.50   133.00   126.00   127.10   -2.90    54     5000     6.405
AMCL(PRAN)  1120.00  1154.00  1100.25  1138.50    3.21   568    13400   150.411
APEXADELFT  3451.00  3700.00  3451.00  3654.75    3.65   745    21940   798.226
APEXFOODS   1260.00  1260.00  1202.00  1212.75   -2.96   247     3260    39.921
APEXSPINN    596.00   609.00   590.00   594.00   -1.08    76     3400    20.327
APEXTANRY   1330.00  1368.00  1325.00  1331.25     .30   611    16810   225.454
APEXWEAV     150.00   153.00   148.00   150.00    -.99    37     3100     4.652
ARAMIT       215.00   216.50   206.00   207.80   -3.57   258    25650    54.237
ASIAPACINS   340.00   348.00   315.25   326.25   -3.76   593    65000   215.889
ATLASBANG    370.00   372.90   363.20   365.30   -1.43   138    17100    63.014
BANGAS       500.00   508.00   480.00   486.00   -4.00    18      260     1.264
BANKASIA     420.00   420.00   416.00   416.25    -.95    44     8450    35.230
BATASHOE     299.90   302.00   294.00   296.40   -1.33   167    24900    74.352
BATBC        144.00   146.90   141.00   141.90   -2.40   767    97350   139.648
BDCOM         28.30    28.50    27.90    28.00    -.70   170   182000    51.178
BDFINANCE    350.00   354.25   337.25   340.00    -.07   160    13150    45.375
BDLAMPS     1140.00  1140.00  1059.00  1080.75    -.93    99     1235    13.243
BERGERPBL    290.00   299.00   285.00   294.70     .92    69     7950    23.249
BGIC         776.00   780.00   747.00   752.75   -4.04   314     8770    66.734
BIFC         345.25   354.75   336.00   339.25    -.87   210    20450    70.619
BOC          253.90   253.90   245.00   246.20    -.32   230    25700    63.407
BRACBANK     969.00   976.00   950.00   954.00   -1.52   389    31200   298.428
CENTRALINS   461.25   466.25   440.00   445.50   -8.04    98     3960    17.979
CITYBANK     624.50   641.00   621.00   635.00    2.29   674    18745   117.770
CONFIDCEM    433.00   439.75   425.25   427.25   -1.49   188     8440    36.489
DAFODILCOM    22.10    22.40    21.00    21.40   -3.16   204   200500    43.229
DELTASPINN   199.00   199.00   183.25   187.25   -3.85    68     4180     7.902
DESCO        958.50   960.00   932.50   938.75   -1.83   109     9950    94.191
DHAKABANK    494.00   494.00   470.00   471.50   -1.04    75     8650    41.015
DUTCHBANGL  3579.00  3630.00  3579.00  3598.25    -.72    56     2950   106.381
EASTERNINS   552.00   560.00   530.00   533.00   -5.66    69     2140    11.580
EASTLAND    1206.00  1207.00  1162.00  1165.25   -2.89   206     7500    88.600
EASTRNLUB    500.00   505.00   484.00   490.10   -4.05    26     1850     9.103
EBL          899.75   908.00   893.00   901.00     .52   199    11020    99.436
ECABLES      748.00   748.00   726.50   730.50   -1.58   208     7870    57.758
EHL          287.00   293.75   282.25   283.25   -2.15   757    47920   137.565
EXIMBANK     342.00   342.00   337.00   338.25    -.22   522    51950   176.036
FAREASTLIF  4780.00  4950.00  4490.00  4570.25    -.12   841    52100  2486.160
FEDERALINS   518.00   531.00   490.00   500.25   -2.53   107     7650    38.872
FLEASEINT    421.00   429.00   417.00   420.00     .47   121     9800    41.366
GEMINISEA    590.25   590.25   585.00   585.75   -2.37     3       35      .205
GLAXOSMITH   226.00   227.50   224.00   225.40   -1.35    61     6100    13.784
GQBALLPEN    135.10   136.50   130.00   131.10   -2.81   100    10950    14.601
GRAMEEN1     139.00   142.00   122.10   127.70   -6.78   544   396000   511.935
GREENDELT   2350.00  2399.00  2310.00  2324.75     .57   402     7460   175.540
HEIDELBCEM  1424.00  1435.00  1401.25  1406.75   -1.26   366     9295   132.096
IBNSINA     1114.00  1138.00  1105.00  1106.00   -1.46    46     1080    12.009
ICB         3599.75  3845.00  3599.75  3751.75    6.76    81     4650   172.809
ICB1STNRB    520.00   520.00   452.00   464.75   -8.10   181    14400    70.577
ICBAMCL1ST   554.00   570.00   530.00   534.50   -4.68   105     6800    36.732
ICBISLAMIC   450.00   450.00   420.00   422.50   -6.57   148    12150    52.449
IDLC        2640.00  2738.75  2583.00  2641.75    2.13   413    12000   319.254
IFIC        1374.00  1387.00  1367.00  1370.25    -.29  1244    19595   269.363
ILFSL       1090.00  1090.00  1024.25  1031.75     .75   205    14600   153.112
IMAMBUTTON   155.00   155.00   151.50   153.50    -.32    17     1900     2.917
INTECH        24.80    25.30    24.40    24.70    -.80    89    79500    19.771
IPDC         524.75   540.00   512.00   515.00    -.43   385    35250   184.996
ISLAMIBANK  6387.00  6470.00  6362.00  6387.50    -.79   642     3658   234.930
ISLAMICFIN   377.00   380.00   366.00   372.75     .33   192    17650    66.368
ISNLTD        29.60    30.00    29.20    29.40   -1.34   103   102500    30.277
JAMUNABANK   295.00   295.00   290.25   290.50    -.68    86     6900    20.115
KARNAPHULI   572.00   592.00   540.00   549.25   -4.68   346    17920   101.082
KEYACOSMET    72.40    73.00    70.60    71.00    -.69   596   456000   326.319
KEYADETERG    44.90    44.90    43.00    43.30   -1.14   173   138500    60.520
LANKABAFIN   222.90   228.40   219.00   221.30    1.00   801   584500  1309.815
MEGHNACEM    573.75   587.00   552.00   564.25   -2.12    99     8150    46.808
MEGHNALIFE  3300.00  3300.00  2750.00  2776.75   -3.61   312    18000   526.598
MERCANBANK   311.25   316.75   310.00   310.00    -.95    74     9150    28.538
MERCINS      307.00   310.00   285.00   287.75   -6.80   284    25100    75.072
METROSPIN     32.60    33.00    32.00    32.30   -1.82    66    49500    16.085
MIDASFIN     548.00   548.00   536.50   541.50    1.30   304    27750   150.494
MIRACLEIND    31.70    32.00    30.80    31.00   -2.20    78    60500    18.991
MITHUNKNIT   212.00   215.75   210.00   213.25    1.06    19      900     1.919
MONNOCERA    343.00   353.00   343.00   346.75    -.21    19      410     1.422
MTBL         417.50   420.00   415.00   416.50    -.05   126    19650    82.105
NATLIFEINS  6150.00  6150.00  5750.00  5802.00   -2.10   164     1880   109.969
NBL          978.00   997.00   963.75   985.50    1.54   759    35220   345.240
NCCBANK      435.50   436.75   431.50   432.75    -.85   445    45750   198.725
NPOLYMAR    1635.00  1635.00  1585.00  1598.75   -1.26    51     1110    17.914
NTC         1585.00  1610.00  1580.00  1601.00    1.84    21      430     6.884
NTLTUBES    2420.00  2560.00  2415.00  2489.00    2.69   414     9360   233.311
OLYMPIC      391.00   413.00   387.00   393.75    2.53   123    12400    49.724
ONEBANKLTD   460.00   481.75   458.00   460.75   -3.30   529    54350   257.523
PADMAOIL    2110.00  2159.00  2040.00  2047.40   -1.75   212    22200   465.249
PHARMAID    2956.00  3010.00  2956.00  2983.00   -1.38     2       10      .298
PHENIXINS    620.00   621.00   568.00   573.75   -7.83   193     7160    42.249
PIONEERINS   705.25   715.00   693.25   701.75   -4.52    26     2000    14.072
PLFSL        410.00   444.00   410.00   421.50    2.55   420    42100   180.063
POPULARLIF  4900.00  4900.00  4800.00  4840.00   -3.50     3      250    12.100
POWERGRID    564.00   566.00   554.50   556.75   -1.32   356    53450   299.439
PRAGATIINS  1180.00  1240.00  1160.00  1166.25   -4.48   257     6750    80.323
PRAGATILIF  2450.00  2450.00  2170.00  2189.75   -5.61   284    17400   395.670
PREMIERLEA   265.00   278.50   265.00   270.25    -.73   217    18700    51.060
PRIMEBANK    635.00   640.00   626.00   630.25    -.15   186    21050   133.751
PRIMEFIN    1273.00  1340.00  1273.00  1327.50    6.54   914    71350   940.050
PRIMETEX     145.00   146.75   143.50   144.25   -1.36    67     9050    13.125
PUBALIBANK   850.00   853.00   839.00   844.50    -.02   452    11310    95.401
PURABIGEN    260.00   260.00   240.00   245.75   -6.73    16     1350     3.318
QSMDRYCELL    39.20    39.50    37.60    38.10   -4.51   116    97500    37.630
RAHIMTEXT    381.00   381.00   381.00   381.00   -2.30     1        5      .019
RANFOUNDRY    58.70    59.40    57.00    57.90     .52    94    64000    37.281
RECKITTBEN   520.00   530.00   514.00   519.40    3.42    48     3350    17.481
RELIANCINS  1250.00  1252.00  1164.00  1178.00   -6.19    39     2100    25.387
RENATA      7400.00  7449.75  7375.00  7401.50    -.45    29      230    17.021
RUPALIINS    882.50   884.00   800.00   861.75   -3.52    25      580     5.025
SAIHAMTEX    142.25   143.00   141.50   142.00   -4.05    13      620      .881
SALAMCRST    397.75   406.00   375.00   380.25   -3.36   712    81350   313.437
SAMORITA     290.00   290.00   290.00   290.00    4.41     1       50      .145
SANDHANINS  3069.00  3200.00  2800.00  2829.25   -4.71   116     6550   191.793
SHAHJABANK   350.00   351.75   343.00   345.00   -1.28  1208   126050   437.924
SINGERBD    2003.50  2049.00  2003.00  2007.25    -.52   240     2395    48.250
SOUTHEASTB   416.25   421.00   415.00   415.25   -1.01   133    23550    98.178
SQUARETEXT   121.90   122.00   118.10   118.50   -1.74   656   102750   122.802
SQURPHARMA  5390.00  5512.00  5389.00  5458.75    1.91  5919    57732  3166.636
STANCERAM    152.25   152.25   150.00   151.00    -.98     5      400      .605
SUMITPOWER   634.00   634.00   605.00   617.50   -2.17   536    43650   270.865
ULC          946.00   978.50   930.00   937.50    -.23   373    13000   124.159
UNITEDINS   1320.00  1350.00  1270.00  1287.25   -1.77    57     1030    13.572
USMANIAGL   2771.00  2809.00  2720.00  2749.50   -1.89   157     2000    55.406
UTTARABANK  2868.00  2868.00  2810.00  2817.00    -.07  1259    25565   721.155
UTTARAFIN    825.00   825.00   795.00   797.75     .28   160    11700    94.318
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       45741 16701000 25172.808



"A Group" Scrips traded in Public Market =  136


B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     367.00   368.00   345.00   354.50   -4.44   200    18450    65.475
FUWANGCER    136.00   138.00   132.50   134.25   -2.00    60     5800     7.863
FUWANGFOOD    23.60    24.00    22.80    23.00   -3.36   189   162500    37.893
HRTEX        124.00   124.00   123.50   123.75   -1.00     9      700      .867
KAY&QUE      320.25   320.25   301.00   308.50   -4.11    40     2500     7.802
MONNOFABR     88.00    90.00    87.00    88.75   -1.38    33     4150     3.671
NITOLINS     420.00   421.25   400.00   404.50   -4.37   254    24300    99.250
RENWICKJA    428.00   428.00   427.00   427.25   -5.26     5       70      .299
SAFKOSPINN    66.00    67.00    66.00    66.50   -4.65     2      100      .067
SINOBANGLA    39.00    39.00    38.50    38.50   -1.53     7     3500     1.350
SONARBAINS   200.00   200.00   189.00   191.50   -4.36   158    14850    28.871
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         957   236920   253.407



"B Group" Scrips traded in Public Market =   11


G Group
-------

"G Group" Scrips traded in Public Market =    0


N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    291.50   292.00   266.00   275.25   -5.41   412    38600   107.451
DBH         1498.00  1517.00  1436.00  1441.25    -.44   101     6800    99.115
GOLDENSON     25.80    25.80    24.50    24.80   -3.50   287   233500    58.488
IBBLPBOND    988.00   988.00   972.00   975.75    -.25   709    11815   115.645
JAMUNAOIL    203.00   206.90   200.10   202.30   -1.46   870   152500   310.428
MPETROLEUM   195.50   199.40   193.00   194.00   -1.47   748   119600   233.556
PARAMOUNT    215.00   220.00   205.75   207.00   -5.47   299    27700    58.577
PHOENIXFIN   520.00   535.00   515.00   520.75    1.95   401    32400   169.849
PREMIERBAN   258.00   263.00   254.50   257.25    -.57   276    30950    79.434
TRUSTBANK    576.00   584.00   567.50   573.75   -1.12   379    32450   186.760
UNIONCAP     137.00   139.00   127.00   129.90   -2.11   533   400000   535.899
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5015  1086315  1955.200



"N Group" Scrips traded in Public Market =   11


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.60     4.60     4.60     4.60   -2.12     1     2000      .092
ALLTEX        84.00    84.25    82.75    83.50    -.59    27     3450     2.889
ANLIMAYARN    52.25    54.00    52.25    53.00    -.93     4      750      .399
ANWARGALV    110.00   110.00   107.00   108.00   -4.84     8      900      .973
ARAMITCEM    232.00   232.00   218.00   222.25   -4.51    27     2600     5.808
ASHRAFTEX      9.80     9.80     9.20     9.40    1.07    19     7900      .749
AZIZPIPES    199.50   210.00   199.50   200.75    -.61    61     2335     4.712
BCIL          54.00    54.00    54.00    54.00    2.36     1      100      .054
BDLUGGAGE     20.50    20.50    18.75    19.00  -16.48     2      250      .048
BDTHAI       141.00   142.00   138.00   139.75    -.88    58     4350     6.092
BDWELDING     21.30    21.50    20.80    20.90   -2.79    44    31500     6.625
BEACHHATCH     5.70     5.70     5.40     5.40   -1.81    80   183000    10.116
BENGALBISC    61.00    61.00    60.50    60.75   -1.21     9     1080      .656
BIONICFOOD     4.90     4.90     4.80     4.80   -2.04    16    46000     2.218
CITYGENINS   190.00   196.00   180.00   186.25   -1.97   192    18050    33.579
DELTALIFE  16200.00 16342.25 15800.00 15970.00    1.44    84     1060   172.456
DHAKAFISH     62.50    62.50    62.25    62.25   -1.58     2      150      .094
DSHGARME      66.25    66.25    66.25    66.25     .37     1       10      .007
DYNAMICTEX    23.00    23.50    22.50    22.75   -1.08     8     2180      .498
EXCELSHOE     46.25    47.00    45.50    45.75   -3.17    56     9450     4.366
FIDELASSET   300.00   309.00   295.50   296.50   -2.38   137    15500    46.686
FINEFOODS      7.10     7.10     6.80     6.90   -4.16    22    17000     1.181
GACHIHATA     21.00    21.00    21.00    21.00     .00     4      800      .168
GULFOODS      47.25    48.75    46.50    47.25     .00    13     1250      .593
ICBIBANK    2674.00  2736.25  2674.00  2698.25    8.47  1423    47870  1305.882
JANATAINS    406.00   408.00   372.25   392.75   -3.26    74     2320     9.297
LAFSURCEML   520.00   534.00   520.00   523.00    -.85   304    34350   179.710
LEGACYFOOT    20.10    20.40    19.80    19.80   -1.00    45    50000    10.017
MEGCONMILK     8.80     9.50     8.60     8.70   -4.39    26    24000     2.102
MEGHNAPET      4.00     4.00     3.90     3.90   -2.50    16    32000     1.249
MEGHNASHRM    24.00    24.25    24.00    24.00   -1.03     2      140      .034
MHOSSAIN      15.50    15.50    15.25    15.25     .00     3      500      .077
MITATEX       48.00    48.00    48.00    48.00   -1.03     1      100      .048
MODERNCEM      5.70     5.70     5.40     5.50   -3.50    24    42000     2.345
MONAFOOD      38.00    38.25    36.75    37.50   -7.97    11     1150      .432
NILOYCEM     152.00   152.00   148.25   149.00   -2.93    41     3550     5.312
ORIONINFU    160.00   160.00   147.25   150.50   -4.14   235    17780    27.166
PADMACEM       4.60     4.60     4.50     4.50   -2.17    30    48000     2.179
PEOPLESINS  1081.00  1120.00  1004.00  1005.75   -7.04   459    12530   130.310
PERFUMCHM     52.50    52.50    52.50    52.50   -1.40     5      650      .341
PHARMACO     111.25   111.25   111.00   111.00   -7.50     2      100      .111
PHENIXLETH   361.00   361.00   361.00   361.00     .27     1       10      .036
PRIMEINSUR   355.00   355.25   320.25   328.25   -4.43    93     8650    29.597
PRIMELIFE   2490.00  2498.00  2149.75  2203.00   15.24   526    34650   773.085
PROGRESLIF  1195.00  1205.00  1070.00  1104.75   -2.40   104     6350    72.457
RAHIMAFOOD    45.75    46.00    44.00    45.00    2.27    10     1000      .451
RAHMANCHEM    80.00    80.00    80.00    80.00     .00     1       10      .008
ROSEHEAVEN     5.80     5.80     5.50     5.60   -3.44    10     8000      .448
SALEHCARPT     2.60     2.80     2.60     2.60     .00     3     2600      .070
SAMATALETH    65.00    68.00    64.00    65.00   -2.62    12     1050      .683
SHYAMPSUG     13.80    13.90    13.50    13.70    1.48    16     8400     1.153
SOCIALINV    420.00   425.00   415.00   416.75   -1.12   478    43950   184.786
SONALIPAPR     6.80     6.80     6.80     6.80    9.67     1      100      .007
TRIPTI        55.75    66.75    55.50    66.75   19.73    97    10100     6.554
WATACHEM     191.00   191.00   190.50   190.50   -2.80     3      220      .419
WONDERTOYS    48.75    48.75    46.50    47.50   -2.06    13     1350      .642
ZEALBANGLA    17.40    17.40    17.10    17.20   -1.14    23    12800     2.212
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4968   807945  3050.271



"Z Group" Scrips traded in Public Market =   57


                                                   ===========================

                                                      56681  18832180 30431.691



Total number of scrips traded in Public Market = 215








                    PRICES IN SPOT TRANSACTIONS : 2008-06-30
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDONLINE      58.70    60.50    57.10    58.00    -.68   250   215500   127.641
BEXIMCO       83.80    87.90    82.90    84.80    2.04  1593   728400   622.556
BEXTEX        14.40    14.60    14.20    14.40    -.68   278   165600    23.899
BXFISHERY     27.25    29.75    27.25    28.25   -3.41    37     1780      .502
BXPHARMA      96.90   100.00    96.30    98.70    2.70  3455  1165450  1148.683
BXSYNTH      144.00   145.50   136.25   137.75   -1.43   247    22160    31.271
GLOBALINS    313.00   313.00   279.75   282.50   -7.67   228    22650    66.470
SHINEPUKUR    31.50    31.50    29.25    29.50   -1.66    80    36800    10.884
STANDBANKL   290.00   291.00   286.00   288.50    -.94   472    56300   162.284
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6640  2414640  2194.189



Total number of scrips traded in Spot Market =   9







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-30
               ==================================================



Total number of BONDs traded in Spot Market =   0








                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-30
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          1500.00      1480.00         2          26            .386
ABBANK          1350.00      1350.00         2           2            .027
ACI              330.00       300.00         5          33            .100
AIMS1STMF         18.00        15.56         7        5500            .907
ALARABANK        520.00       480.00         3          55            .272
ALLTEX            77.00        77.00         1          20            .015
AMCL(PRAN)      1100.00      1100.00         2           2            .022
APEXADELFT      3690.00      3350.00        28         280          10.057
APEXTANRY       1300.00      1300.00         2          10            .130
ASIAPACINS       350.00       350.00         2           2            .007
ATLASBANG        379.00       351.00         5          80            .293
BANKASIA         418.00       381.25        10          75            .300
BATASHOE         300.00       295.00         3         104            .310
BDFINANCE        331.00       320.00         7          55            .179
BDONLINE          63.00        54.00         8         646            .370
BEXIMCO           91.40        75.00        40         642            .536
BEXTEX            15.90        13.10         8         583            .079
BGIC             710.00       710.00         1           8            .057
BIFC             350.00       311.00        12         166            .536
BRACBANK        1022.00       920.00        46         608           5.776
BXPHARMA         105.00        88.00        59         727            .674
BXSYNTH          155.00       138.00        11          35            .050
CENTRALINS       480.00       475.00         3           5            .024
CITYBANK         670.00       600.25        23          27            .173
DAFODILCOM        20.80        20.70         4         300            .062
DHAKABANK        520.00       451.00        11         141            .657
DUTCHBANGL      3750.00      3500.25         2           4            .143
EASTERNINS       540.00       540.00         2           8            .043
EASTLAND        1160.00      1160.00         1           8            .093
EBL              975.00       840.00        13          79            .703
EXIMBANK         340.00       310.25         9         133            .438
FAREASTLIF      4800.00      4500.00         9          61           2.820
FEDERALINS       555.25       470.00         3           9            .044
FLEASEINT        450.00       419.25         2          78            .330
GQBALLPEN        135.00       130.00         2          30            .040
GREENDELT       2400.00      2400.00         4          16            .384
HEIDELBCEM      1400.25      1347.00         3           6            .082
ICB             3700.00      3600.00         4          40           1.455
ICBIBANK        2600.00      2340.25         5          14            .341
IDLC            2600.00      2400.00         7          36            .919
IFIC            1460.00      1335.00         5           9            .128
ILFSL           1050.00       990.00        15          95            .969
INTECH            24.00        24.00         1         265            .064
IPDC             539.25       470.00        47         501           2.536
ISLAMICFIN       355.00       350.00         2           4            .014
JAMUNABANK       300.00       270.00        13         161            .454
KARNAPHULI       630.00       510.00         6          16            .086
KEYACOSMET        75.00        69.10         4         153            .108
KEYADETERG        41.20        41.20         1         200            .082
LANKABAFIN       226.00       205.00        25        2750           5.990
MERCANBANK       340.00       284.75         9         135            .416
MIDASFIN         540.00       490.00         7         104            .541
MTBL             449.00       390.00        11         144            .586
NATLIFEINS      5900.00      5900.00         1           1            .059
NBL             1011.00       890.00        37         262           2.482
NCCBANK          451.00       401.00        14         207            .894
NTLTUBES        2270.00      2270.00         2          10            .227
OLYMPIC          420.00       365.00         7          49            .190
ONEBANKLTD       499.50       420.00        10          72            .331
PARAMOUNT        225.00       225.00         1           2            .005
PREMIERBAN       291.50       291.50         1           1            .003
PREMIERLEA       275.00       241.00        15          88            .223
PRIMEBANK        635.00       570.00         9         148            .908
PRIMEFIN        1335.00      1280.00         9         156           2.036
PUBALIBANK       850.00       850.00         2           3            .026
QSMDRYCELL        41.00        37.50         9         875            .337
RECKITTBEN       510.00       510.00         1          11            .056
RENATA          7300.00      7300.00         1           3            .219
SHAHJABANK       355.00       310.00        44         680           2.262
SINGERBD        2015.25      1905.00         4           9            .174
SOCIALINV        463.00       404.00         8          18            .079
SOUTHEASTB       419.00       380.00         9         158            .638
SQUARETEXT       122.00       112.00         7          80            .093
STANDBANKL       320.00       265.25        41         260            .739
SUMITPOWER       640.00       581.00        25         439           2.680
TRIPTI            64.00        55.00         7          75            .044
TRUSTBANK        630.00       530.50       103         786           4.447
ULC             1000.00       890.00         8          62            .568
UNITEDINS       1350.00      1320.00         4          13            .174
UTTARABANK      2800.00      2800.00         1           1            .028
UTTARAFIN        790.00       710.00         3          48            .372
ZEALBANGLA        16.00        16.00         1          50            .008
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           901       19758          62.104


Total number of scrips traded in Oddlot =   82








                    PRICES IN BLOCK TRANSACTIONS : 2008-06-30
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        419.25       419.25         1        4650          19.495
SOUTHEASTB       418.00       418.00         1       93000         388.740
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       97650         408.235


Total number of scrips traded in Block =    2








                      REPORT CROSSING DETAILS : 2008-06-30
                     ======================================


Total number of scrips traded =    0








                     TOP 10 GAINERS FOR THE DAY : 2008-06-30
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

TRIPTI           55.75       66.75       55.50       66.75       19.7309
BXFISHERY        27.25       29.75       27.25       29.75        9.1743
SALEHCARPT        2.60        2.80        2.60        2.80        7.6923
APEXADELFT     3451.00     3700.00     3451.00     3699.00        7.1863
ICB            3599.75     3845.00     3599.75     3800.00        5.5629
PRIMEFIN       1273.00     1340.00     1273.00     1329.50        4.4383
NTLTUBES       2420.00     2560.00     2415.00     2508.00        3.6364
ANLIMAYARN       52.25       54.00       52.25       54.00        3.3493
GULFOODS         47.25       48.75       46.50       48.75        3.1746
BERGERPBL       290.00      299.00      285.00      299.00        3.1034









                     TOP 10 LOSERS FOR THE DAY : 2008-06-30
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MEGHNALIFE     3300.00     3300.00     2750.00     2810.00      -14.8485
PRIMELIFE      2490.00     2498.00     2149.75     2172.00      -12.7711
6THICB         1020.00     1020.00      881.00      899.00      -11.8627
PRAGATILIF     2450.00     2450.00     2170.00     2172.00      -11.3469
1STBSRS        1370.00     1370.00     1215.00     1250.00       -8.7591
GLOBALINS       313.00      313.00      279.75      286.00       -8.6262
BDLUGGAGE        20.50       20.50       18.75       18.75       -8.5366
PRIMEINSUR      355.00      355.25      320.25      325.00       -8.4507
JANATAINS       406.00      408.00      372.25      372.25       -8.3128
PROGRESLIF     1195.00     1205.00     1070.00     1100.00       -7.9498




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2592.42012    2588.02902
DS20          2534.84201    2545.17191
DGEN          3011.62184    3000.49773


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

